NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 900.0 910.0 897.0 905.0 2935.00
22 Mar, 2024 901.0 902.0 891.0 901.0 1015.00
21 Mar, 2024 896.0 900.0 896.0 900.0 317.00
20 Mar, 2024 883.0 899.0 883.0 894.0 496.00
19 Mar, 2024 883.0 887.0 883.0 886.0 359.00
18 Mar, 2024 900.0 905.0 881.0 883.0 199.00
15 Mar, 2024 889.0 900.0 880.0 900.0 1494.00
14 Mar, 2024 894.0 900.0 883.0 888.0 295.00
13 Mar, 2024 884.0 891.0 880.0 880.0 1181.00
12 Mar, 2024 892.0 898.0 881.0 883.0 334.00