NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 909.0 910.0 897.0 900.0 442.00
08 Mar, 2024 918.0 921.0 885.0 909.0 2489.00
07 Mar, 2024 890.0 917.0 870.0 917.0 950.00
06 Mar, 2024 887.0 893.0 876.0 890.0 341.00
05 Mar, 2024 895.0 895.0 875.0 886.0 419.00
04 Mar, 2024 889.0 910.0 881.0 884.0 517.00
01 Mar, 2024 853.0 894.0 853.0 889.0 3067.00
29 Feb, 2024 858.0 868.0 854.0 854.0 413.00
28 Feb, 2024 878.0 878.0 851.0 859.0 320.00
27 Feb, 2024 868.0 880.0 865.0 876.0 795.00