NEUCA S.A. (NEU.WA)
PLN 685.0
(-1.01%)
PLN 685.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 941.0 | 944.0 | 933.0 | 937.0 | 156.00 |
| 05 Jun, 2024 | 902.0 | 946.0 | 902.0 | 942.0 | 4429.00 |
| 04 Jun, 2024 | 908.0 | 932.0 | 902.0 | 902.0 | 618.00 |
| 03 Jun, 2024 | 911.0 | 911.0 | 904.0 | 909.0 | 425.00 |
| 31 May, 2024 | 903.0 | 912.0 | 896.0 | 912.0 | 339.00 |
| 29 May, 2024 | 932.0 | 939.0 | 910.0 | 912.0 | 421.00 |
| 28 May, 2024 | 941.0 | 944.0 | 933.0 | 936.0 | 230.00 |
| 27 May, 2024 | 969.0 | 969.0 | 944.0 | 947.0 | 250.00 |
| 24 May, 2024 | 962.0 | 969.0 | 957.0 | 969.0 | 457.00 |
| 23 May, 2024 | 946.0 | 962.0 | 934.0 | 962.0 | 730.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND