NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 814.0 854.0 790.0 854.0 37.36 Thousand
09 Feb, 2024 885.0 885.0 816.0 816.0 1172.00
08 Feb, 2024 884.0 889.0 860.0 860.0 424.00
07 Feb, 2024 885.0 890.0 870.0 873.0 453.00
06 Feb, 2024 881.0 891.0 875.0 885.0 416.00
05 Feb, 2024 887.0 893.0 880.0 884.0 361.00
02 Feb, 2024 896.0 898.0 872.0 885.0 788.00
01 Feb, 2024 883.0 900.0 881.0 896.0 587.00
31 Jan, 2024 864.0 890.0 864.0 882.0 576.00
30 Jan, 2024 874.0 875.0 861.0 863.0 6550.00