NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 923.0 928.0 919.0 928.0 274.00
07 May, 2024 924.0 926.0 916.0 924.0 1055.00
06 May, 2024 919.0 925.0 917.0 925.0 2126.00
02 May, 2024 912.0 920.0 907.0 919.0 187.00
30 Apr, 2024 914.0 914.0 908.0 912.0 666.00
29 Apr, 2024 905.0 915.0 903.0 914.0 636.00
26 Apr, 2024 895.0 905.0 895.0 904.0 1685.00
25 Apr, 2024 899.0 899.0 890.0 895.0 114.00
24 Apr, 2024 891.0 900.0 891.0 899.0 414.00
23 Apr, 2024 898.0 900.0 890.0 895.0 1291.00