NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 899.0 904.0 892.0 901.0 427.00
19 Apr, 2024 900.0 903.0 895.0 899.0 857.00
18 Apr, 2024 905.0 905.0 892.0 902.0 310.00
17 Apr, 2024 880.0 905.0 870.0 905.0 1623.00
16 Apr, 2024 895.0 903.0 875.0 882.0 3785.00
15 Apr, 2024 897.0 900.0 884.0 890.0 509.00
12 Apr, 2024 898.0 900.0 890.0 898.0 318.00
11 Apr, 2024 896.0 901.0 881.0 889.0 894.00
10 Apr, 2024 891.0 900.0 882.0 900.0 391.00
09 Apr, 2024 902.0 902.0 891.0 891.0 388.00