NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 922.0 930.0 912.0 925.0 1532.00
28 Dec, 2023 880.0 940.0 878.0 935.0 5728.00
27 Dec, 2023 890.0 890.0 871.0 880.0 916.00
22 Dec, 2023 881.0 891.0 876.0 890.0 1933.00
21 Dec, 2023 875.0 881.0 870.0 881.0 1130.00
20 Dec, 2023 866.0 890.0 860.0 875.0 2820.00
19 Dec, 2023 864.0 870.0 856.0 860.0 2169.00
18 Dec, 2023 860.0 865.0 856.0 865.0 501.00
15 Dec, 2023 845.0 866.0 843.0 860.0 3898.00
14 Dec, 2023 843.0 857.0 843.0 843.0 1860.00