NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 896.0 900.0 896.0 900.0 317.00
20 Mar, 2024 883.0 899.0 883.0 894.0 496.00
19 Mar, 2024 883.0 887.0 883.0 886.0 359.00
18 Mar, 2024 900.0 905.0 881.0 883.0 199.00
15 Mar, 2024 889.0 900.0 880.0 900.0 1494.00
14 Mar, 2024 894.0 900.0 883.0 888.0 295.00
13 Mar, 2024 884.0 891.0 880.0 880.0 1181.00
12 Mar, 2024 892.0 898.0 881.0 883.0 334.00
11 Mar, 2024 909.0 910.0 897.0 900.0 442.00
08 Mar, 2024 918.0 921.0 885.0 909.0 2489.00