NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 881.0 881.0 852.0 865.0 361.00
12 Jan, 2024 878.0 884.0 867.0 868.0 332.00
11 Jan, 2024 875.0 883.0 864.0 868.0 213.00
10 Jan, 2024 873.0 882.0 864.0 874.0 221.00
09 Jan, 2024 860.0 880.0 854.0 863.0 880.00
08 Jan, 2024 862.0 865.0 855.0 859.0 571.00
05 Jan, 2024 861.0 865.0 853.0 862.0 967.00
04 Jan, 2024 886.0 886.0 851.0 862.0 662.00
03 Jan, 2024 879.0 891.0 873.0 883.0 598.00
02 Jan, 2024 925.0 925.0 875.0 879.0 4936.00