NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 842.0 842.0 820.0 838.0 379.00
12 Dec, 2023 858.0 858.0 834.0 842.0 401.00
11 Dec, 2023 823.0 860.0 822.0 860.0 1898.00
08 Dec, 2023 818.0 829.0 813.0 817.0 1500.00
07 Dec, 2023 836.0 836.0 817.0 820.0 293.00
06 Dec, 2023 839.0 841.0 830.0 836.0 262.00
05 Dec, 2023 845.0 845.0 832.0 837.0 1452.00
04 Dec, 2023 832.0 845.0 822.0 845.0 713.00
01 Dec, 2023 842.0 847.0 826.0 832.0 791.00
30 Nov, 2023 808.0 856.0 808.0 841.0 1220.00