NEUCA S.A. (NEU.WA)
PLN 685.0
(-1.01%)
PLN 685.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 884.0 | 889.0 | 860.0 | 860.0 | 424.00 |
| 07 Feb, 2024 | 885.0 | 890.0 | 870.0 | 873.0 | 453.00 |
| 06 Feb, 2024 | 881.0 | 891.0 | 875.0 | 885.0 | 416.00 |
| 05 Feb, 2024 | 887.0 | 893.0 | 880.0 | 884.0 | 361.00 |
| 02 Feb, 2024 | 896.0 | 898.0 | 872.0 | 885.0 | 788.00 |
| 01 Feb, 2024 | 883.0 | 900.0 | 881.0 | 896.0 | 587.00 |
| 31 Jan, 2024 | 864.0 | 890.0 | 864.0 | 882.0 | 576.00 |
| 30 Jan, 2024 | 874.0 | 875.0 | 861.0 | 863.0 | 6550.00 |
| 29 Jan, 2024 | 857.0 | 874.0 | 857.0 | 867.0 | 452.00 |
| 26 Jan, 2024 | 858.0 | 864.0 | 857.0 | 857.0 | 118.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND