NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 765.0 781.0 764.0 777.0 1928.00
14 Nov, 2023 721.0 739.0 721.0 739.0 1168.00
13 Nov, 2023 720.0 722.0 720.0 721.0 1241.00
10 Nov, 2023 722.0 780.0 713.0 720.0 2103.00
09 Nov, 2023 715.0 727.0 705.0 727.0 420.00
08 Nov, 2023 720.0 726.0 712.0 714.0 1042.00
07 Nov, 2023 725.0 731.0 719.0 722.0 827.00
06 Nov, 2023 715.0 737.0 715.0 730.0 309.00
03 Nov, 2023 727.0 732.0 717.0 721.0 384.00
02 Nov, 2023 751.0 767.0 726.0 726.0 751.00