NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 859.0 865.0 858.0 858.0 98.00
24 Jan, 2024 864.0 864.0 856.0 858.0 303.00
23 Jan, 2024 863.0 863.0 856.0 858.0 601.00
22 Jan, 2024 881.0 882.0 859.0 863.0 247.00
19 Jan, 2024 870.0 880.0 862.0 867.0 85.00
18 Jan, 2024 856.0 875.0 856.0 870.0 290.00
17 Jan, 2024 859.0 875.0 854.0 875.0 281.00
16 Jan, 2024 861.0 880.0 857.0 869.0 190.00
15 Jan, 2024 881.0 881.0 852.0 865.0 361.00
12 Jan, 2024 878.0 884.0 867.0 868.0 332.00