NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 803.0 808.0 802.0 808.0 2670.00
28 Nov, 2023 789.0 801.0 783.0 801.0 1032.00
27 Nov, 2023 793.0 803.0 774.0 790.0 2270.00
24 Nov, 2023 795.0 798.0 790.0 797.0 3049.00
23 Nov, 2023 791.0 795.0 788.0 795.0 1102.00
22 Nov, 2023 776.0 795.0 772.0 795.0 2887.00
21 Nov, 2023 771.0 779.0 771.0 776.0 446.00
20 Nov, 2023 779.0 780.0 776.0 776.0 748.00
17 Nov, 2023 779.0 780.0 772.0 777.0 217.00
16 Nov, 2023 776.0 779.0 770.0 778.0 246.00