NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 666.0 669.0 663.0 664.0 405.00
02 Oct, 2023 666.0 671.0 661.0 664.0 481.00
29 Sep, 2023 662.0 670.0 662.0 666.0 1671.00
28 Sep, 2023 698.0 698.0 662.0 662.0 431.00
27 Sep, 2023 687.0 700.0 687.0 699.0 509.00
26 Sep, 2023 695.0 697.0 687.0 687.0 777.00
25 Sep, 2023 702.0 703.0 682.0 695.0 564.00
22 Sep, 2023 708.0 711.0 706.0 710.0 537.00
21 Sep, 2023 711.0 719.0 706.0 706.0 611.00
20 Sep, 2023 718.0 724.0 714.0 714.0 482.00