NEUCA S.A. (NEU.WA)
PLN 685.0
(-1.01%)
PLN 685.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 875.0 | 883.0 | 864.0 | 868.0 | 213.00 |
| 10 Jan, 2024 | 873.0 | 882.0 | 864.0 | 874.0 | 221.00 |
| 09 Jan, 2024 | 860.0 | 880.0 | 854.0 | 863.0 | 880.00 |
| 08 Jan, 2024 | 862.0 | 865.0 | 855.0 | 859.0 | 571.00 |
| 05 Jan, 2024 | 861.0 | 865.0 | 853.0 | 862.0 | 967.00 |
| 04 Jan, 2024 | 886.0 | 886.0 | 851.0 | 862.0 | 662.00 |
| 03 Jan, 2024 | 879.0 | 891.0 | 873.0 | 883.0 | 598.00 |
| 02 Jan, 2024 | 925.0 | 925.0 | 875.0 | 879.0 | 4936.00 |
| 29 Dec, 2023 | 922.0 | 930.0 | 912.0 | 925.0 | 1532.00 |
| 28 Dec, 2023 | 880.0 | 940.0 | 878.0 | 935.0 | 5728.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND