NEUCA S.A. (NEU.WA)

PLN 874.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 864.0 870.0 858.0 869.0 712.00
23 Feb, 2024 851.0 870.0 851.0 864.0 2838.00
22 Feb, 2024 858.0 858.0 850.0 856.0 461.00
21 Feb, 2024 850.0 853.0 850.0 850.0 1021.00
20 Feb, 2024 853.0 854.0 850.0 851.0 1035.00
19 Feb, 2024 862.0 865.0 850.0 853.0 580.00
16 Feb, 2024 860.0 866.0 852.0 854.0 361.00
15 Feb, 2024 859.0 860.0 851.0 860.0 134.00
14 Feb, 2024 851.0 859.0 849.0 851.0 116.00
13 Feb, 2024 854.0 858.0 850.0 851.0 657.00