NEUCA S.A. (NEU.WA)

PLN 685.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 949.0 953.0 941.0 941.0 288.00
21 May, 2024 940.0 953.0 940.0 950.0 532.00
20 May, 2024 940.0 946.0 940.0 941.0 128.00
17 May, 2024 941.0 950.0 936.0 941.0 609.00
16 May, 2024 944.0 945.0 922.0 941.0 395.00
15 May, 2024 944.0 945.0 931.0 939.0 390.00
14 May, 2024 938.0 947.0 933.0 945.0 464.00
13 May, 2024 925.0 939.0 925.0 938.0 948.00
10 May, 2024 929.0 936.0 919.0 924.0 286.00
09 May, 2024 927.0 935.0 921.0 922.0 348.00