NEUCA S.A. (NEU.WA)
PLN 685.0
(-1.01%)
PLN 685.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 906.0 | 909.0 | 903.0 | 909.0 | 55.00 |
| 03 Jul, 2024 | 909.0 | 909.0 | 901.0 | 906.0 | 148.00 |
| 02 Jul, 2024 | 906.0 | 924.0 | 906.0 | 909.0 | 220.00 |
| 01 Jul, 2024 | 918.0 | 931.0 | 905.0 | 905.0 | 2071.00 |
| 28 Jun, 2024 | 929.0 | 929.0 | 912.0 | 918.0 | 173.00 |
| 27 Jun, 2024 | 928.0 | 933.0 | 926.0 | 926.0 | 243.00 |
| 26 Jun, 2024 | 927.0 | 934.0 | 922.0 | 929.0 | 286.00 |
| 25 Jun, 2024 | 928.0 | 928.0 | 920.0 | 927.0 | 144.00 |
| 24 Jun, 2024 | 920.0 | 929.0 | 912.0 | 928.0 | 237.00 |
| 21 Jun, 2024 | 935.0 | 939.0 | 906.0 | 907.0 | 803.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND