NEUCA S.A. (NEU.WA)
PLN 685.0
(-1.01%)
PLN 685.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 801.0 | 838.0 | 793.0 | 823.0 | 631.00 |
| 31 Jul, 2024 | 805.0 | 815.0 | 805.0 | 813.0 | 182.00 |
| 30 Jul, 2024 | 806.0 | 885.0 | 805.0 | 807.0 | 679.00 |
| 29 Jul, 2024 | 816.0 | 816.0 | 806.0 | 807.0 | 222.00 |
| 26 Jul, 2024 | 811.0 | 829.0 | 810.0 | 810.0 | 138.00 |
| 25 Jul, 2024 | 823.0 | 833.0 | 807.0 | 810.0 | 1918.00 |
| 24 Jul, 2024 | 838.0 | 845.0 | 825.0 | 836.0 | 246.00 |
| 23 Jul, 2024 | 865.0 | 867.0 | 838.0 | 849.0 | 128.00 |
| 22 Jul, 2024 | 837.0 | 870.0 | 835.0 | 865.0 | 195.00 |
| 19 Jul, 2024 | 863.0 | 866.0 | 829.0 | 844.0 | 809.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND