NEUCA S.A. (NEU.WA)

PLN 692.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 850.0 900.0 839.0 900.0 2687.00
06 Dec, 2024 808.0 860.0 806.0 860.0 4083.00
05 Dec, 2024 806.0 810.0 801.0 810.0 2741.00
04 Dec, 2024 809.0 809.0 801.0 802.0 269.00
03 Dec, 2024 781.0 810.0 780.0 810.0 1426.00
02 Dec, 2024 785.0 799.0 780.0 780.0 1455.00
29 Nov, 2024 772.0 785.0 770.0 780.0 96.00
28 Nov, 2024 767.0 780.0 752.0 770.0 372.00
27 Nov, 2024 782.0 784.0 760.0 760.0 239.00
26 Nov, 2024 787.0 793.0 781.0 781.0 785.00