NEUCA S.A. (NEU.WA)

PLN 732.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 841.0 850.0 835.0 849.0 3006.00
06 Feb, 2025 833.0 845.0 833.0 841.0 252.00
05 Feb, 2025 853.0 853.0 832.0 835.0 1543.00
04 Feb, 2025 855.0 860.0 846.0 850.0 4596.00
03 Feb, 2025 834.0 854.0 826.0 854.0 2194.00
31 Jan, 2025 835.0 843.0 828.0 842.0 428.00
30 Jan, 2025 829.0 844.0 816.0 833.0 10.98 Thousand
29 Jan, 2025 821.0 830.0 803.0 827.0 6320.00
28 Jan, 2025 837.0 842.0 820.0 821.0 204.00
27 Jan, 2025 845.0 850.0 820.0 837.0 247.00