NEUCA S.A. (NEU.WA)
PLN 692.0
(-1.0%)
PLN 692.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 854.0 | 868.0 | 842.0 | 849.0 | 2833.00 |
| 13 Jan, 2025 | 860.0 | 860.0 | 842.0 | 844.0 | 1273.00 |
| 10 Jan, 2025 | 866.0 | 871.0 | 854.0 | 865.0 | 448.00 |
| 09 Jan, 2025 | 871.0 | 871.0 | 856.0 | 862.0 | 536.00 |
| 08 Jan, 2025 | 871.0 | 871.0 | 851.0 | 853.0 | 906.00 |
| 07 Jan, 2025 | 880.0 | 883.0 | 867.0 | 874.0 | 412.00 |
| 03 Jan, 2025 | 872.0 | 889.0 | 869.0 | 875.0 | 597.00 |
| 02 Jan, 2025 | 881.0 | 885.0 | 840.0 | 866.0 | 1248.00 |
| 30 Dec, 2024 | 880.0 | 884.0 | 864.0 | 873.0 | 838.00 |
| 27 Dec, 2024 | 885.0 | 888.0 | 872.0 | 875.0 | 381.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND