Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.7 | 7.82 | 7.7 | 7.82 | 6058.00 |
| 03 Nov, 2023 | 7.74 | 7.74 | 7.64 | 7.7 | 3023.00 |
| 02 Nov, 2023 | 7.84 | 7.84 | 7.68 | 7.68 | 16.05 Thousand |
| 31 Oct, 2023 | 7.7 | 7.74 | 7.66 | 7.72 | 9380.00 |
| 30 Oct, 2023 | 7.86 | 7.86 | 7.74 | 7.74 | 16.63 Thousand |
| 27 Oct, 2023 | 7.8 | 7.92 | 7.8 | 7.8 | 8877.00 |
| 26 Oct, 2023 | 7.72 | 7.8 | 7.7 | 7.8 | 6469.00 |
| 25 Oct, 2023 | 7.8 | 7.8 | 7.64 | 7.78 | 2995.00 |
| 24 Oct, 2023 | 7.62 | 7.78 | 7.62 | 7.62 | 3577.00 |
| 23 Oct, 2023 | 7.56 | 7.64 | 7.44 | 7.64 | 5504.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM