Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 7116.00 |
| 04 Oct, 2023 | 6.92 | 7.02 | 6.82 | 7.0 | 11.62 Thousand |
| 03 Oct, 2023 | 7.06 | 7.08 | 6.8 | 6.92 | 18.33 Thousand |
| 02 Oct, 2023 | 7.0 | 7.02 | 6.94 | 6.94 | 10.2 Thousand |
| 29 Sep, 2023 | 6.96 | 7.18 | 6.96 | 7.06 | 48.07 Thousand |
| 28 Sep, 2023 | 7.3 | 7.3 | 6.96 | 6.98 | 14.59 Thousand |
| 27 Sep, 2023 | 7.6 | 7.64 | 7.16 | 7.2 | 30.33 Thousand |
| 26 Sep, 2023 | 7.8 | 7.8 | 7.58 | 7.64 | 15.13 Thousand |
| 25 Sep, 2023 | 7.86 | 7.98 | 7.82 | 7.94 | 822.00 |
| 22 Sep, 2023 | 7.98 | 8.0 | 7.74 | 7.86 | 5332.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM