Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.72 | 7.94 | 7.66 | 7.9 | 3342.00 |
| 20 Sep, 2023 | 7.78 | 8.02 | 7.74 | 7.76 | 4382.00 |
| 19 Sep, 2023 | 7.96 | 7.96 | 7.7 | 7.7 | 5673.00 |
| 18 Sep, 2023 | 8.0 | 8.0 | 7.82 | 7.82 | 6469.00 |
| 15 Sep, 2023 | 7.86 | 8.0 | 7.72 | 7.9 | 13.68 Thousand |
| 14 Sep, 2023 | 8.02 | 8.02 | 7.62 | 7.9 | 22.12 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM