Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 18 Jun, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 504.00 |
| 17 Jun, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 75.00 |
| 16 Jun, 2025 | 7.62 | 7.66 | 7.62 | 7.66 | 589.00 |
| 13 Jun, 2025 | 7.64 | 7.66 | 7.6 | 7.62 | 11.48 Thousand |
| 12 Jun, 2025 | 7.86 | 7.86 | 7.64 | 7.66 | 1876.00 |
| 11 Jun, 2025 | 7.78 | 7.88 | 7.76 | 7.86 | 9599.00 |
| 10 Jun, 2025 | 7.7 | 7.76 | 7.62 | 7.76 | 115.67 Thousand |
| 09 Jun, 2025 | 7.66 | 7.72 | 7.54 | 7.62 | 6447.00 |
| 06 Jun, 2025 | 7.48 | 7.68 | 7.42 | 7.64 | 27.76 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM