Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.26 | 7.26 | 7.14 | 7.2 | 202.47 Thousand |
| 26 May, 2025 | 7.18 | 7.26 | 7.18 | 7.26 | 17.59 Thousand |
| 23 May, 2025 | 7.3 | 7.3 | 7.12 | 7.2 | 753.8 Thousand |
| 22 May, 2025 | 7.16 | 7.32 | 7.1 | 7.3 | 96.72 Thousand |
| 21 May, 2025 | 7.2 | 7.24 | 7.16 | 7.16 | 37.35 Thousand |
| 20 May, 2025 | 7.2 | 7.22 | 7.2 | 7.2 | 45.71 Thousand |
| 19 May, 2025 | 7.2 | 7.22 | 7.2 | 7.2 | 35.62 Thousand |
| 16 May, 2025 | 7.24 | 7.24 | 7.2 | 7.22 | 38.08 Thousand |
| 15 May, 2025 | 7.0 | 7.28 | 7.0 | 7.2 | 783.12 Thousand |
| 14 May, 2025 | 7.0 | 7.08 | 7.0 | 7.02 | 6974.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM