Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.84 | 6.92 | 6.84 | 6.92 | 2565.00 |
| 30 Apr, 2025 | 6.9 | 6.96 | 6.84 | 6.88 | 14.43 Thousand |
| 29 Apr, 2025 | 6.88 | 6.92 | 6.7 | 6.9 | 195.29 Thousand |
| 28 Apr, 2025 | 6.94 | 6.96 | 6.88 | 6.88 | 20.68 Thousand |
| 25 Apr, 2025 | 6.86 | 6.96 | 6.82 | 6.94 | 13.03 Thousand |
| 24 Apr, 2025 | 6.9 | 6.9 | 6.8 | 6.84 | 18.56 Thousand |
| 23 Apr, 2025 | 6.86 | 6.92 | 6.84 | 6.92 | 19 Thousand |
| 22 Apr, 2025 | 6.94 | 6.94 | 6.88 | 6.92 | 8550.00 |
| 17 Apr, 2025 | 6.88 | 6.98 | 6.88 | 6.96 | 4681.00 |
| 16 Apr, 2025 | 6.88 | 6.98 | 6.88 | 6.88 | 7761.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM