Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.0 | 7.28 | 7.0 | 7.2 | 783.12 Thousand |
| 14 May, 2025 | 7.0 | 7.08 | 7.0 | 7.02 | 6974.00 |
| 13 May, 2025 | 7.08 | 7.08 | 7.0 | 7.02 | 6713.00 |
| 12 May, 2025 | 7.08 | 7.08 | 7.0 | 7.06 | 16.5 Thousand |
| 09 May, 2025 | 7.04 | 7.1 | 6.92 | 7.0 | 35.92 Thousand |
| 08 May, 2025 | 6.98 | 7.1 | 6.9 | 7.1 | 97.58 Thousand |
| 07 May, 2025 | 6.92 | 7.18 | 6.86 | 7.0 | 208.16 Thousand |
| 06 May, 2025 | 6.94 | 6.96 | 6.82 | 6.92 | 14.98 Thousand |
| 05 May, 2025 | 6.92 | 6.96 | 6.86 | 6.86 | 8199.00 |
| 02 May, 2025 | 6.84 | 6.92 | 6.84 | 6.92 | 2565.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM