Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.86 | 7.86 | 7.76 | 7.76 | 350.00 |
| 11 Jun, 2025 | 7.78 | 7.88 | 7.76 | 7.76 | 6318.00 |
| 10 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 505.00 |
| 09 Jun, 2025 | 7.66 | 7.72 | 7.64 | 7.72 | 2876.00 |
| 06 Jun, 2025 | 7.48 | 7.68 | 7.42 | 7.64 | 27.76 Thousand |
| 05 Jun, 2025 | 7.46 | 7.5 | 7.4 | 7.48 | 9008.00 |
| 04 Jun, 2025 | 7.36 | 7.5 | 7.3 | 7.44 | 24.36 Thousand |
| 03 Jun, 2025 | 7.38 | 7.38 | 7.18 | 7.2 | 9685.00 |
| 02 Jun, 2025 | 7.14 | 7.36 | 7.12 | 7.36 | 14.34 Thousand |
| 30 May, 2025 | 7.36 | 7.36 | 7.16 | 7.16 | 3093.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM