Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.46 | 7.5 | 7.26 | 7.5 | 4102.00 |
| 19 Oct, 2023 | 7.5 | 7.5 | 7.36 | 7.5 | 3055.00 |
| 18 Oct, 2023 | 7.2 | 7.66 | 7.2 | 7.52 | 27.34 Thousand |
| 17 Oct, 2023 | 7.1 | 7.24 | 7.08 | 7.2 | 184.65 Thousand |
| 16 Oct, 2023 | 7.06 | 7.24 | 7.06 | 7.22 | 27.96 Thousand |
| 13 Oct, 2023 | 7.1 | 7.16 | 7.04 | 7.06 | 48.45 Thousand |
| 12 Oct, 2023 | 7.22 | 7.48 | 7.08 | 7.1 | 31.29 Thousand |
| 11 Oct, 2023 | 7.24 | 7.54 | 7.12 | 7.26 | 8704.00 |
| 10 Oct, 2023 | 7.04 | 7.34 | 7.04 | 7.26 | 5912.00 |
| 09 Oct, 2023 | 6.88 | 7.16 | 6.88 | 7.06 | 14.54 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM