Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.68 | 7.68 | 7.58 | 7.58 | 7884.00 |
| 21 Nov, 2023 | 7.68 | 7.68 | 7.64 | 7.64 | 3973.00 |
| 20 Nov, 2023 | 7.5 | 7.68 | 7.5 | 7.68 | 33.07 Thousand |
| 17 Nov, 2023 | 7.52 | 7.56 | 7.42 | 7.5 | 4855.00 |
| 16 Nov, 2023 | 7.64 | 7.64 | 7.38 | 7.5 | 17.63 Thousand |
| 15 Nov, 2023 | 7.68 | 7.68 | 7.54 | 7.68 | 26.52 Thousand |
| 14 Nov, 2023 | 7.66 | 7.68 | 7.6 | 7.68 | 63.98 Thousand |
| 13 Nov, 2023 | 7.56 | 7.68 | 7.56 | 7.66 | 27.33 Thousand |
| 10 Nov, 2023 | 7.56 | 7.68 | 7.56 | 7.56 | 13.28 Thousand |
| 09 Nov, 2023 | 7.62 | 7.68 | 7.6 | 7.62 | 2627.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM