Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.16 | 7.2 | 7.16 | 7.18 | 2198.00 |
| 01 Dec, 2023 | 7.0 | 7.18 | 7.0 | 7.16 | 10.71 Thousand |
| 30 Nov, 2023 | 6.96 | 7.1 | 6.96 | 7.0 | 4908.00 |
| 29 Nov, 2023 | 6.96 | 7.18 | 6.92 | 6.96 | 10.21 Thousand |
| 28 Nov, 2023 | 7.02 | 7.1 | 6.92 | 7.08 | 13.51 Thousand |
| 27 Nov, 2023 | 7.24 | 7.24 | 7.02 | 7.1 | 7488.00 |
| 24 Nov, 2023 | 7.58 | 7.6 | 6.98 | 7.22 | 48.33 Thousand |
| 23 Nov, 2023 | 7.58 | 7.68 | 7.56 | 7.68 | 9695.00 |
| 22 Nov, 2023 | 7.68 | 7.68 | 7.58 | 7.58 | 7884.00 |
| 21 Nov, 2023 | 7.68 | 7.68 | 7.64 | 7.64 | 3973.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM