Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.06 | 8.08 | 7.86 | 8.02 | 11.57 Thousand |
| 05 Jan, 2024 | 8.0 | 8.16 | 7.9 | 8.04 | 33.75 Thousand |
| 04 Jan, 2024 | 7.8 | 7.96 | 7.64 | 7.92 | 20.35 Thousand |
| 03 Jan, 2024 | 7.64 | 7.86 | 7.64 | 7.8 | 7012.00 |
| 02 Jan, 2024 | 7.76 | 7.96 | 7.68 | 7.68 | 15.94 Thousand |
| 29 Dec, 2023 | 7.54 | 7.86 | 7.5 | 7.74 | 26.07 Thousand |
| 28 Dec, 2023 | 7.42 | 7.56 | 7.42 | 7.5 | 16.5 Thousand |
| 27 Dec, 2023 | 7.52 | 7.52 | 7.34 | 7.4 | 25.25 Thousand |
| 22 Dec, 2023 | 7.4 | 7.56 | 7.38 | 7.52 | 11.02 Thousand |
| 21 Dec, 2023 | 7.4 | 7.5 | 7.38 | 7.38 | 10.41 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM