Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.4 | 7.6 | 7.4 | 7.44 | 3148.00 |
| 19 Jan, 2024 | 7.62 | 7.62 | 7.44 | 7.44 | 1965.00 |
| 18 Jan, 2024 | 7.46 | 7.68 | 7.2 | 7.46 | 22.05 Thousand |
| 17 Jan, 2024 | 7.82 | 7.82 | 7.5 | 7.52 | 8973.00 |
| 16 Jan, 2024 | 7.82 | 7.86 | 7.8 | 7.82 | 3035.00 |
| 15 Jan, 2024 | 7.96 | 7.96 | 7.82 | 7.82 | 2974.00 |
| 12 Jan, 2024 | 8.0 | 8.0 | 7.84 | 7.94 | 9740.00 |
| 11 Jan, 2024 | 7.96 | 8.0 | 7.9 | 8.0 | 3972.00 |
| 10 Jan, 2024 | 8.0 | 8.0 | 7.88 | 7.96 | 6592.00 |
| 09 Jan, 2024 | 8.02 | 8.06 | 7.88 | 7.9 | 8974.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM