Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.9 | 8.06 | 7.82 | 7.96 | 12.28 Thousand |
| 16 Feb, 2024 | 7.8 | 7.86 | 7.74 | 7.86 | 1574.00 |
| 15 Feb, 2024 | 7.82 | 7.82 | 7.74 | 7.82 | 4409.00 |
| 14 Feb, 2024 | 7.76 | 7.82 | 7.76 | 7.82 | 306.00 |
| 13 Feb, 2024 | 7.72 | 7.88 | 7.72 | 7.72 | 14.02 Thousand |
| 12 Feb, 2024 | 7.7 | 7.92 | 7.7 | 7.72 | 18.53 Thousand |
| 09 Feb, 2024 | 7.68 | 7.72 | 7.68 | 7.7 | 12.01 Thousand |
| 08 Feb, 2024 | 7.7 | 7.76 | 7.64 | 7.72 | 17.54 Thousand |
| 07 Feb, 2024 | 7.72 | 7.74 | 7.7 | 7.7 | 8092.00 |
| 06 Feb, 2024 | 7.62 | 7.76 | 7.6 | 7.72 | 30.58 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM