Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.74 | 7.94 | 7.7 | 7.86 | 9914.00 |
| 05 Mar, 2024 | 7.68 | 7.7 | 7.68 | 7.7 | 3793.00 |
| 04 Mar, 2024 | 7.74 | 7.8 | 7.7 | 7.7 | 4434.00 |
| 01 Mar, 2024 | 7.7 | 7.74 | 7.68 | 7.74 | 2660.00 |
| 29 Feb, 2024 | 7.7 | 7.76 | 7.68 | 7.7 | 2063.00 |
| 28 Feb, 2024 | 7.7 | 7.72 | 7.64 | 7.66 | 4062.00 |
| 27 Feb, 2024 | 7.7 | 7.78 | 7.66 | 7.7 | 2897.00 |
| 26 Feb, 2024 | 7.82 | 7.82 | 7.66 | 7.66 | 7415.00 |
| 23 Feb, 2024 | 7.74 | 7.82 | 7.68 | 7.82 | 11.62 Thousand |
| 22 Feb, 2024 | 7.8 | 7.84 | 7.74 | 7.74 | 725.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM