Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.38 | 8.46 | 8.26 | 8.26 | 95.07 Thousand |
| 18 Mar, 2024 | 7.62 | 8.32 | 7.6 | 8.12 | 206.82 Thousand |
| 15 Mar, 2024 | 7.74 | 7.88 | 7.56 | 7.76 | 45.84 Thousand |
| 14 Mar, 2024 | 7.8 | 7.86 | 7.8 | 7.8 | 3034.00 |
| 13 Mar, 2024 | 7.74 | 7.88 | 7.74 | 7.76 | 3738.00 |
| 12 Mar, 2024 | 7.84 | 7.84 | 7.74 | 7.8 | 1876.00 |
| 11 Mar, 2024 | 7.76 | 7.9 | 7.76 | 7.84 | 1686.00 |
| 08 Mar, 2024 | 7.8 | 7.9 | 7.7 | 7.76 | 3176.00 |
| 07 Mar, 2024 | 7.96 | 7.96 | 7.84 | 7.88 | 3101.00 |
| 06 Mar, 2024 | 7.74 | 7.94 | 7.7 | 7.86 | 9914.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM