Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.92 | 7.0 | 6.92 | 6.96 | 2815.00 |
| 26 Aug, 2024 | 7.16 | 7.16 | 6.9 | 7.04 | 7269.00 |
| 23 Aug, 2024 | 7.1 | 7.1 | 6.96 | 7.1 | 6967.00 |
| 22 Aug, 2024 | 6.96 | 7.14 | 6.96 | 7.1 | 5242.00 |
| 21 Aug, 2024 | 6.94 | 7.06 | 6.94 | 7.06 | 4925.00 |
| 20 Aug, 2024 | 6.94 | 7.0 | 6.92 | 6.92 | 3125.00 |
| 19 Aug, 2024 | 6.9 | 6.98 | 6.86 | 6.96 | 3081.00 |
| 16 Aug, 2024 | 6.94 | 7.08 | 6.9 | 7.0 | 3101.00 |
| 14 Aug, 2024 | 7.08 | 7.08 | 6.86 | 7.08 | 6723.00 |
| 13 Aug, 2024 | 7.1 | 7.1 | 6.9 | 7.02 | 8155.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM