Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.0 | 7.0 | 6.9 | 6.92 | 3399.00 |
| 26 Jul, 2024 | 7.04 | 7.12 | 6.9 | 6.9 | 7579.00 |
| 25 Jul, 2024 | 7.08 | 7.08 | 6.86 | 7.04 | 13.53 Thousand |
| 24 Jul, 2024 | 7.24 | 7.24 | 7.04 | 7.16 | 6734.00 |
| 23 Jul, 2024 | 7.24 | 7.26 | 7.12 | 7.24 | 7673.00 |
| 22 Jul, 2024 | 7.3 | 7.3 | 7.16 | 7.26 | 4088.00 |
| 19 Jul, 2024 | 7.16 | 7.36 | 7.1 | 7.34 | 13 Thousand |
| 18 Jul, 2024 | 7.2 | 7.28 | 7.12 | 7.24 | 4533.00 |
| 17 Jul, 2024 | 7.28 | 7.32 | 7.12 | 7.2 | 2661.00 |
| 16 Jul, 2024 | 7.38 | 7.48 | 7.12 | 7.28 | 13.04 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM