Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.08 | 7.1 | 6.94 | 7.08 | 10.91 Thousand |
| 01 Jul, 2024 | 7.0 | 7.14 | 6.96 | 7.08 | 9879.00 |
| 28 Jun, 2024 | 7.04 | 7.12 | 7.02 | 7.04 | 4504.00 |
| 27 Jun, 2024 | 7.18 | 7.18 | 7.06 | 7.1 | 1547.00 |
| 26 Jun, 2024 | 7.1 | 7.2 | 7.02 | 7.06 | 3542.00 |
| 25 Jun, 2024 | 7.16 | 7.16 | 6.9 | 7.16 | 5589.00 |
| 24 Jun, 2024 | 7.14 | 7.14 | 6.8 | 7.12 | 8703.00 |
| 21 Jun, 2024 | 6.88 | 7.2 | 6.88 | 7.14 | 25.42 Thousand |
| 20 Jun, 2024 | 6.8 | 7.0 | 6.8 | 6.86 | 4418.00 |
| 19 Jun, 2024 | 6.7 | 6.88 | 6.7 | 6.78 | 9482.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM