Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.16 | 7.24 | 7.12 | 7.18 | 36.44 Thousand |
| 03 Jun, 2024 | 7.3 | 7.34 | 7.12 | 7.24 | 21.35 Thousand |
| 31 May, 2024 | 7.4 | 7.4 | 7.1 | 7.38 | 40.27 Thousand |
| 29 May, 2024 | 7.74 | 7.76 | 7.44 | 7.54 | 63.85 Thousand |
| 28 May, 2024 | 8.0 | 8.04 | 7.44 | 7.76 | 51.1 Thousand |
| 27 May, 2024 | 8.06 | 8.2 | 7.98 | 8.04 | 13.57 Thousand |
| 24 May, 2024 | 8.18 | 8.24 | 8.04 | 8.16 | 11.18 Thousand |
| 23 May, 2024 | 8.26 | 8.36 | 8.18 | 8.24 | 9095.00 |
| 22 May, 2024 | 8.38 | 8.38 | 8.22 | 8.38 | 11.83 Thousand |
| 21 May, 2024 | 8.28 | 8.42 | 8.28 | 8.38 | 14.99 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM