Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.72 | 6.88 | 6.66 | 6.7 | 12.92 Thousand |
| 17 Jun, 2024 | 6.68 | 6.8 | 6.68 | 6.7 | 6118.00 |
| 14 Jun, 2024 | 6.74 | 6.84 | 6.66 | 6.7 | 27.96 Thousand |
| 13 Jun, 2024 | 6.88 | 6.88 | 6.76 | 6.76 | 16.05 Thousand |
| 12 Jun, 2024 | 7.0 | 7.0 | 6.8 | 6.82 | 29.62 Thousand |
| 11 Jun, 2024 | 7.08 | 7.14 | 6.9 | 6.9 | 21.56 Thousand |
| 10 Jun, 2024 | 7.22 | 7.22 | 7.0 | 7.06 | 25.64 Thousand |
| 07 Jun, 2024 | 7.1 | 7.22 | 7.08 | 7.22 | 13.34 Thousand |
| 06 Jun, 2024 | 7.0 | 7.12 | 6.96 | 7.12 | 23.48 Thousand |
| 05 Jun, 2024 | 7.0 | 7.1 | 6.88 | 6.98 | 58.57 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM