Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.1 | 7.1 | 6.9 | 7.02 | 8155.00 |
| 12 Aug, 2024 | 7.1 | 7.14 | 6.86 | 7.06 | 3410.00 |
| 09 Aug, 2024 | 6.74 | 7.0 | 6.74 | 7.0 | 2044.00 |
| 08 Aug, 2024 | 6.82 | 6.9 | 6.7 | 6.9 | 7283.00 |
| 07 Aug, 2024 | 6.76 | 6.9 | 6.76 | 6.82 | 7777.00 |
| 06 Aug, 2024 | 6.62 | 6.78 | 6.54 | 6.76 | 13.8 Thousand |
| 05 Aug, 2024 | 6.8 | 6.98 | 6.52 | 6.74 | 38.03 Thousand |
| 02 Aug, 2024 | 7.2 | 7.2 | 6.98 | 6.98 | 5711.00 |
| 01 Aug, 2024 | 7.16 | 7.24 | 7.16 | 7.24 | 5629.00 |
| 31 Jul, 2024 | 6.94 | 7.2 | 6.94 | 7.2 | 8100.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM