Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.24 | 7.24 | 7.08 | 7.2 | 769.00 |
| 09 Sep, 2024 | 7.16 | 7.28 | 7.08 | 7.16 | 13.36 Thousand |
| 06 Sep, 2024 | 7.18 | 7.18 | 7.0 | 7.16 | 4534.00 |
| 05 Sep, 2024 | 7.18 | 7.2 | 7.02 | 7.18 | 3364.00 |
| 04 Sep, 2024 | 7.28 | 7.28 | 6.98 | 7.18 | 29.26 Thousand |
| 03 Sep, 2024 | 7.24 | 7.36 | 7.2 | 7.3 | 10.23 Thousand |
| 02 Sep, 2024 | 7.36 | 7.36 | 7.14 | 7.24 | 23.64 Thousand |
| 30 Aug, 2024 | 7.2 | 7.48 | 7.1 | 7.36 | 30.49 Thousand |
| 29 Aug, 2024 | 6.96 | 7.22 | 6.96 | 7.2 | 10.31 Thousand |
| 28 Aug, 2024 | 6.98 | 7.06 | 6.96 | 7.06 | 1788.00 |
WKT
LEFUF
KPELY
5149
ASWRF
MCM