Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.84 | 6.86 | 6.64 | 6.8 | 12.67 Thousand |
| 07 Oct, 2024 | 6.78 | 6.88 | 6.62 | 6.84 | 4319.00 |
| 04 Oct, 2024 | 6.94 | 6.94 | 6.76 | 6.9 | 6914.00 |
| 03 Oct, 2024 | 6.82 | 6.98 | 6.8 | 6.8 | 4938.00 |
| 02 Oct, 2024 | 6.96 | 7.1 | 6.76 | 6.82 | 24.05 Thousand |
| 01 Oct, 2024 | 6.9 | 7.08 | 6.82 | 6.9 | 5962.00 |
| 30 Sep, 2024 | 6.84 | 6.98 | 6.84 | 6.98 | 10.17 Thousand |
| 27 Sep, 2024 | 6.96 | 6.96 | 6.84 | 6.86 | 53.53 Thousand |
| 26 Sep, 2024 | 6.9 | 6.94 | 6.82 | 6.88 | 6649.00 |
| 25 Sep, 2024 | 6.9 | 6.94 | 6.84 | 6.94 | 12.27 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM