Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.9 | 7.02 | 6.9 | 6.9 | 5026.00 |
| 23 Sep, 2024 | 7.06 | 7.06 | 6.94 | 6.94 | 6014.00 |
| 20 Sep, 2024 | 6.98 | 7.06 | 6.82 | 7.04 | 8192.00 |
| 19 Sep, 2024 | 7.08 | 7.12 | 6.9 | 6.96 | 8865.00 |
| 18 Sep, 2024 | 7.0 | 7.1 | 7.0 | 7.08 | 1117.00 |
| 17 Sep, 2024 | 6.98 | 7.16 | 6.96 | 7.1 | 1343.00 |
| 16 Sep, 2024 | 6.98 | 7.12 | 6.98 | 6.98 | 2636.00 |
| 13 Sep, 2024 | 7.14 | 7.16 | 7.0 | 7.16 | 5654.00 |
| 12 Sep, 2024 | 7.0 | 7.16 | 6.96 | 7.16 | 3391.00 |
| 11 Sep, 2024 | 7.18 | 7.18 | 6.96 | 7.1 | 12.34 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM