Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.98 | 4.0 | 3.96 | 3.99 | 86.23 Thousand |
| 09 Feb, 2024 | 4.03 | 4.03 | 3.98 | 3.98 | 30.14 Thousand |
| 08 Feb, 2024 | 4.06 | 4.06 | 3.98 | 4.01 | 50.68 Thousand |
| 07 Feb, 2024 | 4.01 | 4.06 | 4.0 | 4.04 | 21.78 Thousand |
| 06 Feb, 2024 | 4.09 | 4.1 | 4.0 | 4.01 | 98.92 Thousand |
| 05 Feb, 2024 | 4.08 | 4.1 | 4.01 | 4.07 | 101.7 Thousand |
| 02 Feb, 2024 | 3.96 | 4.1 | 3.96 | 4.08 | 175.49 Thousand |
| 01 Feb, 2024 | 3.95 | 3.99 | 3.92 | 3.95 | 66.75 Thousand |
| 31 Jan, 2024 | 3.99 | 4.02 | 3.84 | 3.91 | 242.99 Thousand |
| 30 Jan, 2024 | 4.0 | 4.03 | 3.99 | 3.99 | 42.77 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF