Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.88
(1.38%)
PLN 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.63 | 4.72 | 4.61 | 4.7 | 77.63 Thousand |
| 07 May, 2024 | 4.63 | 4.79 | 4.62 | 4.66 | 163.97 Thousand |
| 06 May, 2024 | 4.57 | 4.65 | 4.57 | 4.63 | 44.61 Thousand |
| 02 May, 2024 | 4.56 | 4.57 | 4.5 | 4.57 | 10.34 Thousand |
| 30 Apr, 2024 | 4.54 | 4.58 | 4.47 | 4.5 | 23.56 Thousand |
| 29 Apr, 2024 | 4.6 | 4.68 | 4.47 | 4.51 | 43.4 Thousand |
| 26 Apr, 2024 | 4.64 | 4.78 | 4.62 | 4.62 | 54.32 Thousand |
| 25 Apr, 2024 | 4.73 | 4.82 | 4.62 | 4.62 | 77.99 Thousand |
| 24 Apr, 2024 | 4.4 | 4.75 | 4.36 | 4.74 | 228.83 Thousand |
| 23 Apr, 2024 | 4.48 | 4.5 | 4.32 | 4.39 | 78.68 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF