Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.24 | 4.24 | 4.1 | 4.14 | 55.29 Thousand |
| 12 Jan, 2024 | 4.27 | 4.28 | 4.21 | 4.21 | 69.71 Thousand |
| 11 Jan, 2024 | 4.25 | 4.26 | 4.21 | 4.24 | 45.16 Thousand |
| 10 Jan, 2024 | 4.22 | 4.3 | 4.22 | 4.24 | 120.59 Thousand |
| 09 Jan, 2024 | 4.2 | 4.25 | 4.11 | 4.22 | 88.65 Thousand |
| 08 Jan, 2024 | 4.1 | 4.17 | 4.06 | 4.16 | 60.08 Thousand |
| 05 Jan, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 89.19 Thousand |
| 04 Jan, 2024 | 4.07 | 4.17 | 3.95 | 4.0 | 318.75 Thousand |
| 03 Jan, 2024 | 4.22 | 4.23 | 4.07 | 4.14 | 61.49 Thousand |
| 02 Jan, 2024 | 4.19 | 4.24 | 4.18 | 4.24 | 71.73 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF