Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.0 | 4.05 | 3.99 | 4.02 | 30.04 Thousand |
| 26 Jan, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 61.97 Thousand |
| 25 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 84.26 Thousand |
| 24 Jan, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 69.7 Thousand |
| 23 Jan, 2024 | 4.09 | 4.12 | 3.98 | 4.0 | 149.4 Thousand |
| 22 Jan, 2024 | 4.11 | 4.16 | 4.09 | 4.11 | 34.58 Thousand |
| 19 Jan, 2024 | 4.1 | 4.17 | 4.09 | 4.1 | 24.09 Thousand |
| 18 Jan, 2024 | 4.01 | 4.13 | 4.01 | 4.11 | 16.93 Thousand |
| 17 Jan, 2024 | 4.18 | 4.18 | 3.97 | 4.04 | 138.56 Thousand |
| 16 Jan, 2024 | 4.16 | 4.23 | 4.16 | 4.18 | 39.92 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF