Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.88
(1.38%)
PLN 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.47 | 4.55 | 4.47 | 4.48 | 79.61 Thousand |
| 21 May, 2024 | 4.64 | 4.64 | 4.49 | 4.49 | 100.14 Thousand |
| 20 May, 2024 | 4.68 | 4.7 | 4.62 | 4.62 | 71.21 Thousand |
| 17 May, 2024 | 4.62 | 4.71 | 4.62 | 4.7 | 86.31 Thousand |
| 16 May, 2024 | 4.51 | 4.66 | 4.49 | 4.64 | 63.78 Thousand |
| 15 May, 2024 | 4.63 | 4.68 | 4.48 | 4.51 | 165.98 Thousand |
| 14 May, 2024 | 4.74 | 4.74 | 4.6 | 4.66 | 113.29 Thousand |
| 13 May, 2024 | 4.68 | 4.82 | 4.68 | 4.76 | 112.87 Thousand |
| 10 May, 2024 | 4.71 | 4.74 | 4.65 | 4.72 | 71.2 Thousand |
| 09 May, 2024 | 4.7 | 4.77 | 4.65 | 4.71 | 33.17 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF