Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.88
(1.38%)
PLN 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.05 | 4.16 | 4.05 | 4.16 | 217.37 Thousand |
| 05 Jun, 2024 | 4.17 | 4.17 | 3.99 | 4.09 | 320.84 Thousand |
| 04 Jun, 2024 | 4.22 | 4.23 | 4.12 | 4.15 | 83.33 Thousand |
| 03 Jun, 2024 | 4.31 | 4.33 | 4.2 | 4.25 | 103.6 Thousand |
| 31 May, 2024 | 4.29 | 4.39 | 4.29 | 4.3 | 50.37 Thousand |
| 29 May, 2024 | 4.32 | 4.34 | 4.29 | 4.3 | 13.33 Thousand |
| 28 May, 2024 | 4.26 | 4.38 | 4.26 | 4.34 | 79.57 Thousand |
| 27 May, 2024 | 4.46 | 4.5 | 4.22 | 4.25 | 152.69 Thousand |
| 24 May, 2024 | 4.53 | 4.6 | 4.45 | 4.46 | 115.15 Thousand |
| 23 May, 2024 | 4.48 | 4.57 | 4.48 | 4.53 | 64.88 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF