LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 15100.0 15765.0 15000.0 15430.0 4030.00
08 Apr, 2025 15500.0 15895.0 15060.0 15495.0 6570.00
07 Apr, 2025 14700.0 15700.0 14120.0 15165.0 10.78 Thousand
04 Apr, 2025 16450.0 16570.0 15150.0 15365.0 12.42 Thousand
03 Apr, 2025 17000.0 17200.0 16060.0 16295.0 22.42 Thousand
02 Apr, 2025 17990.0 18100.0 17805.0 18035.0 3484.00
01 Apr, 2025 17610.0 18140.0 17610.0 17990.0 3648.00
31 Mar, 2025 17800.0 17870.0 17480.0 17610.0 4142.00
28 Mar, 2025 18090.0 18100.0 17830.0 17930.0 2946.00
27 Mar, 2025 17820.0 18090.0 17630.0 18020.0 3548.00