LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 14450.0 14450.0 13970.0 14260.0 5080.00
02 Jun, 2025 14290.0 14530.0 14215.0 14400.0 10.16 Thousand
30 May, 2025 14700.0 14875.0 14255.0 14420.0 12.84 Thousand
29 May, 2025 15445.0 15480.0 14645.0 14740.0 7447.00
28 May, 2025 15595.0 15740.0 15340.0 15350.0 3552.00
27 May, 2025 15740.0 15740.0 15430.0 15590.0 3064.00
26 May, 2025 15300.0 15750.0 15130.0 15625.0 2831.00
23 May, 2025 15570.0 15650.0 14810.0 15020.0 8081.00
22 May, 2025 15600.0 15675.0 15335.0 15495.0 5419.00
21 May, 2025 15870.0 15880.0 15470.0 15600.0 3153.00