LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 16580.0 | 16925.0 | 16030.0 | 16260.0 | 5158.00 |
| 09 May, 2025 | 15730.0 | 16485.0 | 15705.0 | 16400.0 | 6213.00 |
| 08 May, 2025 | 15550.0 | 15790.0 | 15380.0 | 15660.0 | 3668.00 |
| 07 May, 2025 | 15360.0 | 15580.0 | 15230.0 | 15520.0 | 4223.00 |
| 06 May, 2025 | 15550.0 | 15690.0 | 15110.0 | 15370.0 | 5645.00 |
| 05 May, 2025 | 15730.0 | 15780.0 | 15530.0 | 15680.0 | 1819.00 |
| 02 May, 2025 | 15525.0 | 15755.0 | 15350.0 | 15730.0 | 4385.00 |
| 30 Apr, 2025 | 15600.0 | 15720.0 | 15310.0 | 15400.0 | 3170.00 |
| 29 Apr, 2025 | 15695.0 | 15830.0 | 15505.0 | 15600.0 | 6276.00 |
| 28 Apr, 2025 | 15400.0 | 15720.0 | 15350.0 | 15695.0 | 17.06 Thousand |
030610
3237
BET
1713
NSTM
SLOIF