LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 13900.0 | 13900.0 | 13720.0 | 13805.0 | 301.00 |
| 17 Jun, 2025 | 14205.0 | 14215.0 | 13705.0 | 13715.0 | 1029.00 |
| 16 Jun, 2025 | 14200.0 | 14340.0 | 14200.0 | 14210.0 | 155.00 |
| 13 Jun, 2025 | 14250.0 | 14335.0 | 14000.0 | 14100.0 | 8345.00 |
| 12 Jun, 2025 | 14810.0 | 15190.0 | 14295.0 | 14470.0 | 13.92 Thousand |
| 11 Jun, 2025 | 14635.0 | 14740.0 | 14325.0 | 14425.0 | 4741.00 |
| 10 Jun, 2025 | 14555.0 | 14730.0 | 14315.0 | 14575.0 | 5505.00 |
| 09 Jun, 2025 | 14310.0 | 14575.0 | 14275.0 | 14415.0 | 2709.00 |
| 06 Jun, 2025 | 14270.0 | 14490.0 | 14110.0 | 14310.0 | 3838.00 |
| 05 Jun, 2025 | 14440.0 | 14675.0 | 14255.0 | 14315.0 | 5490.00 |
030610
3237
BET
1713
NSTM
SLOIF